Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.02.02 22:00 - 2025.02.28 21:59 (2025.02.01 - 2025.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=17; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6758 | Ticks modelled | 12512 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 952.42 | Gross profit | 1909.83 | Gross loss | -957.41 |
| Profit factor | 1.99 | Expected payoff | 4.71 | ||
| Absolute drawdown | 45.92 | Maximal drawdown | 410.45 (20.58%) | Relative drawdown | 20.58% (410.45) |
| Total trades | 202 | Short positions (won %) | 124 (65.32%) | Long positions (won %) | 78 (37.18%) |
| Profit trades (% of total) | 110 (54.46%) | Loss trades (% of total) | 92 (45.54%) | ||
| Largest | profit trade | 59.83 | loss trade | -27.22 | |
| Average | profit trade | 17.36 | loss trade | -10.41 | |
| Maximum | consecutive wins (profit in money) | 21 (418.94) | consecutive losses (loss in money) | 13 (-175.92) | |
| Maximal | consecutive profit (count of wins) | 523.22 (16) | consecutive loss (count of losses) | -175.92 (13) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.02.03 17:00 | buy | 1 | 0.10 | 95.555 | 0.000 | 0.000 | ||
| 2 | 2025.02.03 17:00 | modify | 1 | 0.10 | 95.555 | 94.555 | 96.455 | ||
| 3 | 2025.02.03 17:10 | buy | 2 | 0.10 | 95.594 | 0.000 | 0.000 | ||
| 4 | 2025.02.03 17:10 | modify | 2 | 0.10 | 95.594 | 94.594 | 96.494 | ||
| 5 | 2025.02.03 17:25 | buy | 3 | 0.10 | 95.652 | 0.000 | 0.000 | ||
| 6 | 2025.02.03 17:25 | modify | 3 | 0.10 | 95.652 | 94.652 | 96.552 | ||
| 7 | 2025.02.03 17:55 | buy | 4 | 0.10 | 95.619 | 0.000 | 0.000 | ||
| 8 | 2025.02.03 17:55 | modify | 4 | 0.10 | 95.619 | 94.619 | 96.519 | ||
| 9 | 2025.02.03 18:40 | buy | 5 | 0.10 | 95.707 | 0.000 | 0.000 | ||
| 10 | 2025.02.03 18:40 | modify | 5 | 0.10 | 95.707 | 94.707 | 96.607 | ||
| 11 | 2025.02.03 19:00 | buy | 6 | 0.10 | 95.755 | 0.000 | 0.000 | ||
| 12 | 2025.02.03 19:00 | modify | 6 | 0.10 | 95.755 | 94.755 | 96.655 | ||
| 13 | 2025.02.03 19:15 | buy | 7 | 0.10 | 95.865 | 0.000 | 0.000 | ||
| 14 | 2025.02.03 19:15 | modify | 7 | 0.10 | 95.865 | 94.865 | 96.765 | ||
| 15 | 2025.02.03 19:35 | buy | 8 | 0.10 | 95.886 | 0.000 | 0.000 | ||
| 16 | 2025.02.03 19:35 | modify | 8 | 0.10 | 95.886 | 94.886 | 96.786 | ||
| 17 | 2025.02.03 19:40 | buy | 9 | 0.10 | 95.818 | 0.000 | 0.000 | ||
| 18 | 2025.02.03 19:40 | modify | 9 | 0.10 | 95.818 | 94.818 | 96.718 | ||
| 19 | 2025.02.03 20:05 | buy | 10 | 0.10 | 95.792 | 0.000 | 0.000 | ||
| 20 | 2025.02.03 20:05 | modify | 10 | 0.10 | 95.792 | 94.792 | 96.692 | ||
| 21 | 2025.02.03 20:30 | buy | 11 | 0.10 | 95.729 | 0.000 | 0.000 | ||
| 22 | 2025.02.03 20:30 | modify | 11 | 0.10 | 95.729 | 94.729 | 96.629 | ||
| 23 | 2025.02.03 21:30 | buy | 12 | 0.10 | 95.922 | 0.000 | 0.000 | ||
| 24 | 2025.02.03 21:30 | modify | 12 | 0.10 | 95.922 | 94.922 | 96.822 | ||
| 25 | 2025.02.03 21:40 | buy | 13 | 0.10 | 96.158 | 0.000 | 0.000 | ||
| 26 | 2025.02.03 21:40 | modify | 13 | 0.10 | 96.158 | 95.158 | 97.058 | ||
| 27 | 2025.02.03 21:50 | close | 13 | 0.10 | 96.359 | 95.158 | 97.058 | 13.58 | 1013.58 |
| 28 | 2025.02.03 21:50 | close | 12 | 0.10 | 96.359 | 94.922 | 96.822 | 29.52 | 1043.10 |
| 29 | 2025.02.03 21:50 | close | 11 | 0.10 | 96.359 | 94.729 | 96.629 | 42.56 | 1085.66 |
| 30 | 2025.02.03 21:50 | close | 10 | 0.10 | 96.359 | 94.792 | 96.692 | 38.30 | 1123.96 |
| 31 | 2025.02.03 21:50 | close | 9 | 0.10 | 96.359 | 94.818 | 96.718 | 36.54 | 1160.50 |
| 32 | 2025.02.03 21:50 | close | 8 | 0.10 | 96.359 | 94.886 | 96.786 | 31.95 | 1192.45 |
| 33 | 2025.02.03 21:50 | close | 7 | 0.10 | 96.359 | 94.865 | 96.765 | 33.37 | 1225.82 |
| 34 | 2025.02.03 21:50 | close | 6 | 0.10 | 96.359 | 94.755 | 96.655 | 40.80 | 1266.62 |
| 35 | 2025.02.03 21:50 | close | 5 | 0.10 | 96.359 | 94.707 | 96.607 | 44.04 | 1310.66 |
| 36 | 2025.02.03 21:50 | close | 4 | 0.10 | 96.359 | 94.619 | 96.519 | 49.99 | 1360.65 |
| 37 | 2025.02.03 21:50 | close | 3 | 0.10 | 96.359 | 94.652 | 96.552 | 47.76 | 1408.41 |
| 38 | 2025.02.03 21:50 | close | 2 | 0.10 | 96.359 | 94.594 | 96.494 | 51.68 | 1460.09 |
| 39 | 2025.02.03 21:50 | close | 1 | 0.10 | 96.359 | 94.555 | 96.455 | 54.31 | 1514.40 |
| 40 | 2025.02.04 17:00 | buy | 14 | 0.10 | 96.700 | 0.000 | 0.000 | ||
| 41 | 2025.02.04 17:00 | modify | 14 | 0.10 | 96.700 | 95.700 | 97.600 | ||
| 42 | 2025.02.04 17:25 | buy | 15 | 0.10 | 96.539 | 0.000 | 0.000 | ||
| 43 | 2025.02.04 17:25 | modify | 15 | 0.10 | 96.539 | 95.539 | 97.439 | ||
| 44 | 2025.02.04 17:30 | buy | 16 | 0.10 | 96.483 | 0.000 | 0.000 | ||
| 45 | 2025.02.04 17:30 | modify | 16 | 0.10 | 96.483 | 95.483 | 97.383 | ||
| 46 | 2025.02.04 17:35 | buy | 17 | 0.10 | 96.448 | 0.000 | 0.000 | ||
| 47 | 2025.02.04 17:35 | modify | 17 | 0.10 | 96.448 | 95.448 | 97.348 | ||
| 48 | 2025.02.04 18:30 | buy | 18 | 0.10 | 96.520 | 0.000 | 0.000 | ||
| 49 | 2025.02.04 18:30 | modify | 18 | 0.10 | 96.520 | 95.520 | 97.420 | ||
| 50 | 2025.02.04 19:10 | sell | 19 | 0.10 | 96.518 | 0.000 | 0.000 | ||
| 51 | 2025.02.04 19:10 | modify | 19 | 0.10 | 96.518 | 97.518 | 95.618 | ||
| 52 | 2025.02.04 19:45 | buy | 20 | 0.10 | 96.588 | 0.000 | 0.000 | ||
| 53 | 2025.02.04 19:45 | modify | 20 | 0.10 | 96.588 | 95.588 | 97.488 | ||
| 54 | 2025.02.04 19:55 | buy | 21 | 0.10 | 96.610 | 0.000 | 0.000 | ||
| 55 | 2025.02.04 19:55 | modify | 21 | 0.10 | 96.610 | 95.610 | 97.510 | ||
| 56 | 2025.02.04 21:55 | sell | 22 | 0.10 | 96.547 | 0.000 | 0.000 | ||
| 57 | 2025.02.04 21:55 | modify | 22 | 0.10 | 96.547 | 97.547 | 95.647 | ||
| 58 | 2025.02.04 22:00 | close | 22 | 0.10 | 96.466 | 97.547 | 95.647 | 5.47 | 1519.87 |
| 59 | 2025.02.04 22:00 | close | 21 | 0.10 | 96.436 | 95.610 | 97.510 | -11.75 | 1508.12 |
| 60 | 2025.02.04 22:00 | close | 20 | 0.10 | 96.436 | 95.588 | 97.488 | -10.26 | 1497.86 |
| 61 | 2025.02.04 22:00 | close | 19 | 0.10 | 96.466 | 97.518 | 95.618 | 3.51 | 1501.37 |
| 62 | 2025.02.04 22:00 | close | 18 | 0.10 | 96.436 | 95.520 | 97.420 | -5.67 | 1495.70 |
| 63 | 2025.02.04 22:00 | close | 17 | 0.10 | 96.436 | 95.448 | 97.348 | -0.81 | 1494.89 |
| 64 | 2025.02.04 22:00 | close | 16 | 0.10 | 96.436 | 95.483 | 97.383 | -3.17 | 1491.72 |
| 65 | 2025.02.04 22:00 | close | 15 | 0.10 | 96.436 | 95.539 | 97.439 | -6.95 | 1484.77 |
| 66 | 2025.02.04 22:00 | close | 14 | 0.10 | 96.436 | 95.700 | 97.600 | -17.83 | 1466.94 |
| 67 | 2025.02.05 17:00 | sell | 23 | 0.10 | 95.872 | 0.000 | 0.000 | ||
| 68 | 2025.02.05 17:00 | modify | 23 | 0.10 | 95.872 | 96.872 | 94.972 | ||
| 69 | 2025.02.05 17:15 | sell | 24 | 0.10 | 95.890 | 0.000 | 0.000 | ||
| 70 | 2025.02.05 17:15 | modify | 24 | 0.10 | 95.890 | 96.890 | 94.990 | ||
| 71 | 2025.02.05 17:25 | sell | 25 | 0.10 | 95.842 | 0.000 | 0.000 | ||
| 72 | 2025.02.05 17:25 | modify | 25 | 0.10 | 95.842 | 96.842 | 94.942 | ||
| 73 | 2025.02.05 19:05 | sell | 26 | 0.10 | 95.814 | 0.000 | 0.000 | ||
| 74 | 2025.02.05 19:05 | modify | 26 | 0.10 | 95.814 | 96.814 | 94.914 | ||
| 75 | 2025.02.05 20:15 | sell | 27 | 0.10 | 95.938 | 0.000 | 0.000 | ||
| 76 | 2025.02.05 20:15 | modify | 27 | 0.10 | 95.938 | 96.938 | 95.038 | ||
| 77 | 2025.02.05 20:20 | sell | 28 | 0.10 | 95.968 | 0.000 | 0.000 | ||
| 78 | 2025.02.05 20:20 | modify | 28 | 0.10 | 95.968 | 96.968 | 95.068 | ||
| 79 | 2025.02.05 20:50 | sell | 29 | 0.10 | 96.001 | 0.000 | 0.000 | ||
| 80 | 2025.02.05 20:50 | modify | 29 | 0.10 | 96.001 | 97.001 | 95.101 | ||
| 81 | 2025.02.05 21:25 | buy | 30 | 0.10 | 95.999 | 0.000 | 0.000 | ||
| 82 | 2025.02.05 21:25 | modify | 30 | 0.10 | 95.999 | 94.999 | 96.899 | ||
| 83 | 2025.02.05 21:45 | buy | 31 | 0.10 | 95.950 | 0.000 | 0.000 | ||
| 84 | 2025.02.05 21:45 | modify | 31 | 0.10 | 95.950 | 94.950 | 96.850 | ||
| 85 | 2025.02.05 22:00 | close | 31 | 0.10 | 95.858 | 94.950 | 96.850 | -6.21 | 1460.73 |
| 86 | 2025.02.05 22:00 | close | 30 | 0.10 | 95.858 | 94.999 | 96.899 | -9.52 | 1451.21 |
| 87 | 2025.02.05 22:00 | close | 29 | 0.10 | 95.888 | 97.001 | 95.101 | 7.63 | 1458.84 |
| 88 | 2025.02.05 22:00 | close | 28 | 0.10 | 95.888 | 96.968 | 95.068 | 5.41 | 1464.25 |
| 89 | 2025.02.05 22:00 | close | 27 | 0.10 | 95.888 | 96.938 | 95.038 | 3.38 | 1467.63 |
| 90 | 2025.02.05 22:00 | close | 26 | 0.10 | 95.888 | 96.814 | 94.914 | -4.99 | 1462.64 |
| 91 | 2025.02.05 22:00 | close | 25 | 0.10 | 95.888 | 96.842 | 94.942 | -3.10 | 1459.54 |
| 92 | 2025.02.05 22:00 | close | 24 | 0.10 | 95.888 | 96.890 | 94.990 | 0.14 | 1459.68 |
| 93 | 2025.02.05 22:00 | close | 23 | 0.10 | 95.888 | 96.872 | 94.972 | -1.08 | 1458.60 |
| 94 | 2025.02.06 17:00 | sell | 32 | 0.10 | 95.431 | 0.000 | 0.000 | ||
| 95 | 2025.02.06 17:00 | modify | 32 | 0.10 | 95.431 | 96.431 | 94.531 | ||
| 96 | 2025.02.06 17:30 | sell | 33 | 0.10 | 95.459 | 0.000 | 0.000 | ||
| 97 | 2025.02.06 17:30 | modify | 33 | 0.10 | 95.459 | 96.459 | 94.559 | ||
| 98 | 2025.02.06 18:15 | sell | 34 | 0.10 | 95.333 | 0.000 | 0.000 | ||
| 99 | 2025.02.06 18:15 | modify | 34 | 0.10 | 95.333 | 96.333 | 94.433 | ||
| 100 | 2025.02.06 18:35 | sell | 35 | 0.10 | 95.236 | 0.000 | 0.000 | ||
| 101 | 2025.02.06 18:35 | modify | 35 | 0.10 | 95.236 | 96.236 | 94.336 | ||
| 102 | 2025.02.06 18:40 | sell | 36 | 0.10 | 95.153 | 0.000 | 0.000 | ||
| 103 | 2025.02.06 18:40 | modify | 36 | 0.10 | 95.153 | 96.153 | 94.253 | ||
| 104 | 2025.02.06 19:15 | sell | 37 | 0.10 | 95.102 | 0.000 | 0.000 | ||
| 105 | 2025.02.06 19:15 | modify | 37 | 0.10 | 95.102 | 96.102 | 94.202 | ||
| 106 | 2025.02.06 19:30 | sell | 38 | 0.10 | 95.063 | 0.000 | 0.000 | ||
| 107 | 2025.02.06 19:30 | modify | 38 | 0.10 | 95.063 | 96.063 | 94.163 | ||
| 108 | 2025.02.06 20:50 | sell | 39 | 0.10 | 95.196 | 0.000 | 0.000 | ||
| 109 | 2025.02.06 20:50 | modify | 39 | 0.10 | 95.196 | 96.196 | 94.296 | ||
| 110 | 2025.02.06 21:05 | sell | 40 | 0.10 | 95.217 | 0.000 | 0.000 | ||
| 111 | 2025.02.06 21:05 | modify | 40 | 0.10 | 95.217 | 96.217 | 94.317 | ||
| 112 | 2025.02.06 22:05 | close | 40 | 0.10 | 94.918 | 96.217 | 94.317 | 20.19 | 1478.79 |
| 113 | 2025.02.06 22:05 | close | 39 | 0.10 | 94.918 | 96.196 | 94.296 | 18.77 | 1497.56 |
| 114 | 2025.02.06 22:05 | close | 38 | 0.10 | 94.918 | 96.063 | 94.163 | 9.79 | 1507.35 |
| 115 | 2025.02.06 22:05 | close | 37 | 0.10 | 94.918 | 96.102 | 94.202 | 12.43 | 1519.78 |
| 116 | 2025.02.06 22:05 | close | 36 | 0.10 | 94.918 | 96.153 | 94.253 | 15.87 | 1535.65 |
| 117 | 2025.02.06 22:05 | close | 35 | 0.10 | 94.918 | 96.236 | 94.336 | 21.47 | 1557.12 |
| 118 | 2025.02.06 22:05 | close | 34 | 0.10 | 94.918 | 96.333 | 94.433 | 28.03 | 1585.15 |
| 119 | 2025.02.06 22:05 | close | 33 | 0.10 | 94.918 | 96.459 | 94.559 | 36.53 | 1621.68 |
| 120 | 2025.02.06 22:05 | close | 32 | 0.10 | 94.918 | 96.431 | 94.531 | 34.64 | 1656.32 |
| 121 | 2025.02.07 17:00 | sell | 41 | 0.10 | 94.738 | 0.000 | 0.000 | ||
| 122 | 2025.02.07 17:00 | modify | 41 | 0.10 | 94.738 | 95.738 | 93.838 | ||
| 123 | 2025.02.07 17:20 | sell | 42 | 0.10 | 94.929 | 0.000 | 0.000 | ||
| 124 | 2025.02.07 17:20 | modify | 42 | 0.10 | 94.929 | 95.929 | 94.029 | ||
| 125 | 2025.02.07 18:05 | sell | 43 | 0.10 | 95.129 | 0.000 | 0.000 | ||
| 126 | 2025.02.07 18:05 | modify | 43 | 0.10 | 95.129 | 96.129 | 94.229 | ||
| 127 | 2025.02.07 18:10 | sell | 44 | 0.10 | 95.168 | 0.000 | 0.000 | ||
| 128 | 2025.02.07 18:10 | modify | 44 | 0.10 | 95.168 | 96.168 | 94.268 | ||
| 129 | 2025.02.07 18:50 | sell | 45 | 0.10 | 94.997 | 0.000 | 0.000 | ||
| 130 | 2025.02.07 18:50 | modify | 45 | 0.10 | 94.997 | 95.997 | 94.097 | ||
| 131 | 2025.02.07 18:55 | sell | 46 | 0.10 | 94.937 | 0.000 | 0.000 | ||
| 132 | 2025.02.07 18:55 | modify | 46 | 0.10 | 94.937 | 95.937 | 94.037 | ||
| 133 | 2025.02.07 20:20 | sell | 47 | 0.10 | 94.896 | 0.000 | 0.000 | ||
| 134 | 2025.02.07 20:20 | modify | 47 | 0.10 | 94.896 | 95.896 | 93.996 | ||
| 135 | 2025.02.09 22:00 | close | 47 | 0.10 | 94.282 | 95.896 | 93.996 | 41.46 | 1697.78 |
| 136 | 2025.02.09 22:00 | close | 46 | 0.10 | 94.282 | 95.937 | 94.037 | 44.23 | 1742.01 |
| 137 | 2025.02.09 22:00 | close | 45 | 0.10 | 94.282 | 95.997 | 94.097 | 48.29 | 1790.30 |
| 138 | 2025.02.09 22:00 | close | 44 | 0.10 | 94.282 | 96.168 | 94.268 | 59.83 | 1850.13 |
| 139 | 2025.02.09 22:00 | close | 43 | 0.10 | 94.282 | 96.129 | 94.229 | 57.20 | 1907.33 |
| 140 | 2025.02.09 22:00 | close | 42 | 0.10 | 94.282 | 95.929 | 94.029 | 43.69 | 1951.02 |
| 141 | 2025.02.09 22:00 | close | 41 | 0.10 | 94.282 | 95.738 | 93.838 | 30.80 | 1981.82 |
| 142 | 2025.02.10 17:00 | sell | 48 | 0.10 | 95.248 | 0.000 | 0.000 | ||
| 143 | 2025.02.10 17:00 | modify | 48 | 0.10 | 95.248 | 96.248 | 94.348 | ||
| 144 | 2025.02.10 17:15 | sell | 49 | 0.10 | 95.284 | 0.000 | 0.000 | ||
| 145 | 2025.02.10 17:15 | modify | 49 | 0.10 | 95.284 | 96.284 | 94.384 | ||
| 146 | 2025.02.10 17:55 | sell | 50 | 0.10 | 95.311 | 0.000 | 0.000 | ||
| 147 | 2025.02.10 17:55 | modify | 50 | 0.10 | 95.311 | 96.311 | 94.411 | ||
| 148 | 2025.02.10 18:10 | sell | 51 | 0.10 | 95.399 | 0.000 | 0.000 | ||
| 149 | 2025.02.10 18:10 | modify | 51 | 0.10 | 95.399 | 96.399 | 94.499 | ||
| 150 | 2025.02.10 19:05 | buy | 52 | 0.10 | 95.446 | 0.000 | 0.000 | ||
| 151 | 2025.02.10 19:05 | modify | 52 | 0.10 | 95.446 | 94.446 | 96.346 | ||
| 152 | 2025.02.10 19:35 | buy | 53 | 0.10 | 95.499 | 0.000 | 0.000 | ||
| 153 | 2025.02.10 19:35 | modify | 53 | 0.10 | 95.499 | 94.499 | 96.399 | ||
| 154 | 2025.02.10 19:55 | sell | 54 | 0.10 | 95.461 | 0.000 | 0.000 | ||
| 155 | 2025.02.10 19:55 | modify | 54 | 0.10 | 95.461 | 96.461 | 94.561 | ||
| 156 | 2025.02.10 21:20 | buy | 55 | 0.10 | 95.430 | 0.000 | 0.000 | ||
| 157 | 2025.02.10 21:20 | modify | 55 | 0.10 | 95.430 | 94.430 | 96.330 | ||
| 158 | 2025.02.10 22:05 | close | 55 | 0.10 | 95.262 | 94.430 | 96.330 | -11.35 | 1970.47 |
| 159 | 2025.02.10 22:05 | close | 54 | 0.10 | 95.292 | 96.461 | 94.561 | 11.41 | 1981.88 |
| 160 | 2025.02.10 22:05 | close | 53 | 0.10 | 95.262 | 94.499 | 96.399 | -16.02 | 1965.86 |
| 161 | 2025.02.10 22:05 | close | 52 | 0.10 | 95.262 | 94.446 | 96.346 | -12.43 | 1953.43 |
| 162 | 2025.02.10 22:05 | close | 51 | 0.10 | 95.292 | 96.399 | 94.499 | 7.22 | 1960.65 |
| 163 | 2025.02.10 22:05 | close | 50 | 0.10 | 95.292 | 96.311 | 94.411 | 1.28 | 1961.93 |
| 164 | 2025.02.10 22:05 | close | 49 | 0.10 | 95.292 | 96.284 | 94.384 | -0.54 | 1961.39 |
| 165 | 2025.02.10 22:05 | close | 48 | 0.10 | 95.292 | 96.248 | 94.348 | -2.97 | 1958.42 |
| 166 | 2025.02.11 17:00 | buy | 56 | 0.10 | 95.913 | 0.000 | 0.000 | ||
| 167 | 2025.02.11 17:00 | modify | 56 | 0.10 | 95.913 | 94.913 | 96.813 | ||
| 168 | 2025.02.11 17:15 | buy | 57 | 0.10 | 95.879 | 0.000 | 0.000 | ||
| 169 | 2025.02.11 17:15 | modify | 57 | 0.10 | 95.879 | 94.879 | 96.779 | ||
| 170 | 2025.02.11 19:40 | buy | 58 | 0.10 | 96.007 | 0.000 | 0.000 | ||
| 171 | 2025.02.11 19:40 | modify | 58 | 0.10 | 96.007 | 95.007 | 96.907 | ||
| 172 | 2025.02.11 20:30 | buy | 59 | 0.10 | 96.036 | 0.000 | 0.000 | ||
| 173 | 2025.02.11 20:30 | modify | 59 | 0.10 | 96.036 | 95.036 | 96.936 | ||
| 174 | 2025.02.11 20:50 | buy | 60 | 0.10 | 96.123 | 0.000 | 0.000 | ||
| 175 | 2025.02.11 20:50 | modify | 60 | 0.10 | 96.123 | 95.123 | 97.023 | ||
| 176 | 2025.02.11 22:00 | close | 60 | 0.10 | 95.959 | 95.123 | 97.023 | -11.08 | 1947.34 |
| 177 | 2025.02.11 22:00 | close | 59 | 0.10 | 95.959 | 95.036 | 96.936 | -5.20 | 1942.14 |
| 178 | 2025.02.11 22:00 | close | 58 | 0.10 | 95.959 | 95.007 | 96.907 | -3.24 | 1938.90 |
| 179 | 2025.02.11 22:00 | close | 57 | 0.10 | 95.959 | 94.879 | 96.779 | 5.40 | 1944.30 |
| 180 | 2025.02.11 22:00 | close | 56 | 0.10 | 95.959 | 94.913 | 96.813 | 3.11 | 1947.41 |
| 181 | 2025.02.12 17:00 | buy | 61 | 0.10 | 97.192 | 0.000 | 0.000 | ||
| 182 | 2025.02.12 17:00 | modify | 61 | 0.10 | 97.192 | 96.192 | 98.092 | ||
| 183 | 2025.02.12 17:15 | buy | 62 | 0.10 | 97.261 | 0.000 | 0.000 | ||
| 184 | 2025.02.12 17:15 | modify | 62 | 0.10 | 97.261 | 96.261 | 98.161 | ||
| 185 | 2025.02.12 17:35 | buy | 63 | 0.10 | 97.304 | 0.000 | 0.000 | ||
| 186 | 2025.02.12 17:35 | modify | 63 | 0.10 | 97.304 | 96.304 | 98.204 | ||
| 187 | 2025.02.12 17:45 | buy | 64 | 0.10 | 97.209 | 0.000 | 0.000 | ||
| 188 | 2025.02.12 17:45 | modify | 64 | 0.10 | 97.209 | 96.209 | 98.109 | ||
| 189 | 2025.02.12 17:50 | buy | 65 | 0.10 | 97.288 | 0.000 | 0.000 | ||
| 190 | 2025.02.12 17:50 | modify | 65 | 0.10 | 97.288 | 96.288 | 98.188 | ||
| 191 | 2025.02.12 18:45 | buy | 66 | 0.10 | 97.101 | 0.000 | 0.000 | ||
| 192 | 2025.02.12 18:45 | modify | 66 | 0.10 | 97.101 | 96.101 | 98.001 | ||
| 193 | 2025.02.12 19:15 | buy | 67 | 0.10 | 97.081 | 0.000 | 0.000 | ||
| 194 | 2025.02.12 19:15 | modify | 67 | 0.10 | 97.081 | 96.081 | 97.981 | ||
| 195 | 2025.02.12 21:05 | buy | 68 | 0.10 | 97.039 | 0.000 | 0.000 | ||
| 196 | 2025.02.12 21:05 | modify | 68 | 0.10 | 97.039 | 96.039 | 97.939 | ||
| 197 | 2025.02.12 21:25 | buy | 69 | 0.10 | 97.009 | 0.000 | 0.000 | ||
| 198 | 2025.02.12 21:25 | modify | 69 | 0.10 | 97.009 | 96.009 | 97.909 | ||
| 199 | 2025.02.12 21:55 | buy | 70 | 0.10 | 96.994 | 0.000 | 0.000 | ||
| 200 | 2025.02.12 21:55 | modify | 70 | 0.10 | 96.994 | 95.994 | 97.894 | ||
| 201 | 2025.02.12 22:00 | close | 70 | 0.10 | 96.901 | 95.994 | 97.894 | -6.28 | 1941.13 |
| 202 | 2025.02.12 22:00 | close | 69 | 0.10 | 96.901 | 96.009 | 97.909 | -7.30 | 1933.83 |
| 203 | 2025.02.12 22:00 | close | 68 | 0.10 | 96.901 | 96.039 | 97.939 | -9.32 | 1924.51 |
| 204 | 2025.02.12 22:00 | close | 67 | 0.10 | 96.901 | 96.081 | 97.981 | -12.16 | 1912.35 |
| 205 | 2025.02.12 22:00 | close | 66 | 0.10 | 96.901 | 96.101 | 98.001 | -13.51 | 1898.84 |
| 206 | 2025.02.12 22:00 | close | 65 | 0.10 | 96.901 | 96.288 | 98.188 | -26.14 | 1872.70 |
| 207 | 2025.02.12 22:00 | close | 64 | 0.10 | 96.901 | 96.209 | 98.109 | -20.81 | 1851.89 |
| 208 | 2025.02.12 22:00 | close | 63 | 0.10 | 96.901 | 96.304 | 98.204 | -27.22 | 1824.67 |
| 209 | 2025.02.12 22:00 | close | 62 | 0.10 | 96.901 | 96.261 | 98.161 | -24.32 | 1800.35 |
| 210 | 2025.02.12 22:00 | close | 61 | 0.10 | 96.901 | 96.192 | 98.092 | -19.66 | 1780.69 |
| 211 | 2025.02.13 17:00 | buy | 71 | 0.10 | 96.392 | 0.000 | 0.000 | ||
| 212 | 2025.02.13 17:00 | modify | 71 | 0.10 | 96.392 | 95.392 | 97.292 | ||
| 213 | 2025.02.13 17:10 | buy | 72 | 0.10 | 96.427 | 0.000 | 0.000 | ||
| 214 | 2025.02.13 17:10 | modify | 72 | 0.10 | 96.427 | 95.427 | 97.327 | ||
| 215 | 2025.02.13 17:30 | sell | 73 | 0.10 | 96.364 | 0.000 | 0.000 | ||
| 216 | 2025.02.13 17:30 | modify | 73 | 0.10 | 96.364 | 97.364 | 95.464 | ||
| 217 | 2025.02.13 18:05 | buy | 74 | 0.10 | 96.325 | 0.000 | 0.000 | ||
| 218 | 2025.02.13 18:05 | modify | 74 | 0.10 | 96.325 | 95.325 | 97.225 | ||
| 219 | 2025.02.13 18:15 | buy | 75 | 0.10 | 96.369 | 0.000 | 0.000 | ||
| 220 | 2025.02.13 18:15 | modify | 75 | 0.10 | 96.369 | 95.369 | 97.269 | ||
| 221 | 2025.02.13 18:45 | buy | 76 | 0.10 | 96.296 | 0.000 | 0.000 | ||
| 222 | 2025.02.13 18:45 | modify | 76 | 0.10 | 96.296 | 95.296 | 97.196 | ||
| 223 | 2025.02.13 19:10 | buy | 77 | 0.10 | 96.453 | 0.000 | 0.000 | ||
| 224 | 2025.02.13 19:10 | modify | 77 | 0.10 | 96.453 | 95.453 | 97.353 | ||
| 225 | 2025.02.13 20:15 | buy | 78 | 0.10 | 96.487 | 0.000 | 0.000 | ||
| 226 | 2025.02.13 20:15 | modify | 78 | 0.10 | 96.487 | 95.487 | 97.387 | ||
| 227 | 2025.02.13 20:35 | buy | 79 | 0.10 | 96.502 | 0.000 | 0.000 | ||
| 228 | 2025.02.13 20:35 | modify | 79 | 0.10 | 96.502 | 95.502 | 97.402 | ||
| 229 | 2025.02.13 20:55 | buy | 80 | 0.10 | 96.579 | 0.000 | 0.000 | ||
| 230 | 2025.02.13 20:55 | modify | 80 | 0.10 | 96.579 | 95.579 | 97.479 | ||
| 231 | 2025.02.13 21:20 | sell | 81 | 0.10 | 96.519 | 0.000 | 0.000 | ||
| 232 | 2025.02.13 21:20 | modify | 81 | 0.10 | 96.519 | 97.519 | 95.619 | ||
| 233 | 2025.02.13 21:45 | buy | 82 | 0.10 | 96.556 | 0.000 | 0.000 | ||
| 234 | 2025.02.13 21:45 | modify | 82 | 0.10 | 96.556 | 95.556 | 97.456 | ||
| 235 | 2025.02.13 22:00 | close | 82 | 0.10 | 96.510 | 95.556 | 97.456 | -3.11 | 1777.58 |
| 236 | 2025.02.13 22:00 | close | 81 | 0.10 | 96.540 | 97.519 | 95.619 | -1.42 | 1776.16 |
| 237 | 2025.02.13 22:00 | close | 80 | 0.10 | 96.510 | 95.579 | 97.479 | -4.67 | 1771.49 |
| 238 | 2025.02.13 22:00 | close | 79 | 0.10 | 96.510 | 95.502 | 97.402 | 0.54 | 1772.03 |
| 239 | 2025.02.13 22:00 | close | 78 | 0.10 | 96.510 | 95.487 | 97.387 | 1.55 | 1773.58 |
| 240 | 2025.02.13 22:00 | close | 77 | 0.10 | 96.510 | 95.453 | 97.353 | 3.85 | 1777.43 |
| 241 | 2025.02.13 22:00 | close | 76 | 0.10 | 96.510 | 95.296 | 97.196 | 14.45 | 1791.88 |
| 242 | 2025.02.13 22:00 | close | 75 | 0.10 | 96.510 | 95.369 | 97.269 | 9.52 | 1801.40 |
| 243 | 2025.02.13 22:00 | close | 74 | 0.10 | 96.510 | 95.325 | 97.225 | 12.49 | 1813.89 |
| 244 | 2025.02.13 22:00 | close | 73 | 0.10 | 96.540 | 97.364 | 95.464 | -11.88 | 1802.01 |
| 245 | 2025.02.13 22:00 | close | 72 | 0.10 | 96.510 | 95.427 | 97.327 | 5.60 | 1807.61 |
| 246 | 2025.02.13 22:00 | close | 71 | 0.10 | 96.510 | 95.392 | 97.292 | 7.97 | 1815.58 |
| 247 | 2025.02.14 17:00 | buy | 83 | 0.10 | 96.822 | 0.000 | 0.000 | ||
| 248 | 2025.02.14 17:00 | modify | 83 | 0.10 | 96.822 | 95.822 | 97.722 | ||
| 249 | 2025.02.14 17:55 | buy | 84 | 0.10 | 96.877 | 0.000 | 0.000 | ||
| 250 | 2025.02.14 17:55 | modify | 84 | 0.10 | 96.877 | 95.877 | 97.777 | ||
| 251 | 2025.02.14 18:05 | sell | 85 | 0.10 | 96.856 | 0.000 | 0.000 | ||
| 252 | 2025.02.14 18:05 | modify | 85 | 0.10 | 96.856 | 97.856 | 95.956 | ||
| 253 | 2025.02.14 18:55 | buy | 86 | 0.10 | 96.838 | 0.000 | 0.000 | ||
| 254 | 2025.02.14 18:55 | modify | 86 | 0.10 | 96.838 | 95.838 | 97.738 | ||
| 255 | 2025.02.14 19:05 | sell | 87 | 0.10 | 96.833 | 0.000 | 0.000 | ||
| 256 | 2025.02.14 19:05 | modify | 87 | 0.10 | 96.833 | 97.833 | 95.933 | ||
| 257 | 2025.02.14 19:30 | sell | 88 | 0.10 | 96.788 | 0.000 | 0.000 | ||
| 258 | 2025.02.14 19:30 | modify | 88 | 0.10 | 96.788 | 97.788 | 95.888 | ||
| 259 | 2025.02.14 19:50 | buy | 89 | 0.10 | 96.778 | 0.000 | 0.000 | ||
| 260 | 2025.02.14 19:50 | modify | 89 | 0.10 | 96.778 | 95.778 | 97.678 | ||
| 261 | 2025.02.16 22:00 | close | 89 | 0.10 | 96.533 | 95.778 | 97.678 | -16.55 | 1799.03 |
| 262 | 2025.02.16 22:00 | close | 88 | 0.10 | 96.563 | 97.788 | 95.888 | 15.19 | 1814.22 |
| 263 | 2025.02.16 22:00 | close | 87 | 0.10 | 96.563 | 97.833 | 95.933 | 18.23 | 1832.45 |
| 264 | 2025.02.16 22:00 | close | 86 | 0.10 | 96.533 | 95.838 | 97.738 | -20.60 | 1811.85 |
| 265 | 2025.02.16 22:00 | close | 85 | 0.10 | 96.563 | 97.856 | 95.956 | 19.78 | 1831.63 |
| 266 | 2025.02.16 22:00 | close | 84 | 0.10 | 96.533 | 95.877 | 97.777 | -23.24 | 1808.39 |
| 267 | 2025.02.16 22:00 | close | 83 | 0.10 | 96.533 | 95.822 | 97.722 | -19.52 | 1788.87 |
| 268 | 2025.02.17 17:00 | sell | 90 | 0.10 | 96.380 | 0.000 | 0.000 | ||
| 269 | 2025.02.17 17:00 | modify | 90 | 0.10 | 96.380 | 97.380 | 95.480 | ||
| 270 | 2025.02.17 18:00 | sell | 91 | 0.10 | 96.346 | 0.000 | 0.000 | ||
| 271 | 2025.02.17 18:00 | modify | 91 | 0.10 | 96.346 | 97.346 | 95.446 | ||
| 272 | 2025.02.17 18:35 | buy | 92 | 0.10 | 96.378 | 0.000 | 0.000 | ||
| 273 | 2025.02.17 18:35 | modify | 92 | 0.10 | 96.378 | 95.378 | 97.278 | ||
| 274 | 2025.02.17 18:50 | sell | 93 | 0.10 | 96.316 | 0.000 | 0.000 | ||
| 275 | 2025.02.17 18:50 | modify | 93 | 0.10 | 96.316 | 97.316 | 95.416 | ||
| 276 | 2025.02.17 19:10 | sell | 94 | 0.10 | 96.252 | 0.000 | 0.000 | ||
| 277 | 2025.02.17 19:10 | modify | 94 | 0.10 | 96.252 | 97.252 | 95.352 | ||
| 278 | 2025.02.17 19:20 | sell | 95 | 0.10 | 96.230 | 0.000 | 0.000 | ||
| 279 | 2025.02.17 19:20 | modify | 95 | 0.10 | 96.230 | 97.230 | 95.330 | ||
| 280 | 2025.02.17 20:50 | sell | 96 | 0.10 | 96.301 | 0.000 | 0.000 | ||
| 281 | 2025.02.17 20:50 | modify | 96 | 0.10 | 96.301 | 97.301 | 95.401 | ||
| 282 | 2025.02.17 22:00 | close | 96 | 0.10 | 96.252 | 97.301 | 95.401 | 3.31 | 1792.18 |
| 283 | 2025.02.17 22:00 | close | 95 | 0.10 | 96.252 | 97.230 | 95.330 | -1.48 | 1790.70 |
| 284 | 2025.02.17 22:00 | close | 94 | 0.10 | 96.252 | 97.252 | 95.352 | 0.00 | 1790.70 |
| 285 | 2025.02.17 22:00 | close | 93 | 0.10 | 96.252 | 97.316 | 95.416 | 4.33 | 1795.03 |
| 286 | 2025.02.17 22:00 | close | 92 | 0.10 | 96.222 | 95.378 | 97.278 | -10.54 | 1784.49 |
| 287 | 2025.02.17 22:00 | close | 91 | 0.10 | 96.252 | 97.346 | 95.446 | 6.35 | 1790.84 |
| 288 | 2025.02.17 22:00 | close | 90 | 0.10 | 96.252 | 97.380 | 95.480 | 8.65 | 1799.49 |
| 289 | 2025.02.18 17:00 | sell | 97 | 0.10 | 96.411 | 0.000 | 0.000 | ||
| 290 | 2025.02.18 17:00 | modify | 97 | 0.10 | 96.411 | 97.411 | 95.511 | ||
| 291 | 2025.02.18 17:05 | sell | 98 | 0.10 | 96.381 | 0.000 | 0.000 | ||
| 292 | 2025.02.18 17:05 | modify | 98 | 0.10 | 96.381 | 97.381 | 95.481 | ||
| 293 | 2025.02.18 18:30 | sell | 99 | 0.10 | 96.444 | 0.000 | 0.000 | ||
| 294 | 2025.02.18 18:30 | modify | 99 | 0.10 | 96.444 | 97.444 | 95.544 | ||
| 295 | 2025.02.18 18:45 | buy | 100 | 0.10 | 96.441 | 0.000 | 0.000 | ||
| 296 | 2025.02.18 18:45 | modify | 100 | 0.10 | 96.441 | 95.441 | 97.341 | ||
| 297 | 2025.02.18 18:55 | buy | 101 | 0.10 | 96.481 | 0.000 | 0.000 | ||
| 298 | 2025.02.18 18:55 | modify | 101 | 0.10 | 96.481 | 95.481 | 97.381 | ||
| 299 | 2025.02.18 20:05 | buy | 102 | 0.10 | 96.506 | 0.000 | 0.000 | ||
| 300 | 2025.02.18 20:05 | modify | 102 | 0.10 | 96.506 | 95.506 | 97.406 | ||
| 301 | 2025.02.18 20:15 | buy | 103 | 0.10 | 96.537 | 0.000 | 0.000 | ||
| 302 | 2025.02.18 20:15 | modify | 103 | 0.10 | 96.537 | 95.537 | 97.437 | ||
| 303 | 2025.02.18 20:30 | buy | 104 | 0.10 | 96.572 | 0.000 | 0.000 | ||
| 304 | 2025.02.18 20:30 | modify | 104 | 0.10 | 96.572 | 95.572 | 97.472 | ||
| 305 | 2025.02.18 21:05 | buy | 105 | 0.10 | 96.602 | 0.000 | 0.000 | ||
| 306 | 2025.02.18 21:05 | modify | 105 | 0.10 | 96.602 | 95.602 | 97.502 | ||
| 307 | 2025.02.18 21:25 | buy | 106 | 0.10 | 96.628 | 0.000 | 0.000 | ||
| 308 | 2025.02.18 21:25 | modify | 106 | 0.10 | 96.628 | 95.628 | 97.528 | ||
| 309 | 2025.02.18 22:00 | close | 106 | 0.10 | 96.553 | 95.628 | 97.528 | -5.07 | 1794.42 |
| 310 | 2025.02.18 22:00 | close | 105 | 0.10 | 96.553 | 95.602 | 97.502 | -3.31 | 1791.11 |
| 311 | 2025.02.18 22:00 | close | 104 | 0.10 | 96.553 | 95.572 | 97.472 | -1.28 | 1789.83 |
| 312 | 2025.02.18 22:00 | close | 103 | 0.10 | 96.553 | 95.537 | 97.437 | 1.08 | 1790.91 |
| 313 | 2025.02.18 22:00 | close | 102 | 0.10 | 96.553 | 95.506 | 97.406 | 3.18 | 1794.09 |
| 314 | 2025.02.18 22:00 | close | 101 | 0.10 | 96.553 | 95.481 | 97.381 | 4.86 | 1798.95 |
| 315 | 2025.02.18 22:00 | close | 100 | 0.10 | 96.553 | 95.441 | 97.341 | 7.57 | 1806.52 |
| 316 | 2025.02.18 22:00 | close | 99 | 0.10 | 96.583 | 97.444 | 95.544 | -9.39 | 1797.13 |
| 317 | 2025.02.18 22:00 | close | 98 | 0.10 | 96.583 | 97.381 | 95.481 | -13.64 | 1783.49 |
| 318 | 2025.02.18 22:00 | close | 97 | 0.10 | 96.583 | 97.411 | 95.511 | -11.62 | 1771.87 |
| 319 | 2025.02.19 17:00 | sell | 107 | 0.10 | 96.148 | 0.000 | 0.000 | ||
| 320 | 2025.02.19 17:00 | modify | 107 | 0.10 | 96.148 | 97.148 | 95.248 | ||
| 321 | 2025.02.19 17:20 | sell | 108 | 0.10 | 96.182 | 0.000 | 0.000 | ||
| 322 | 2025.02.19 17:20 | modify | 108 | 0.10 | 96.182 | 97.182 | 95.282 | ||
| 323 | 2025.02.19 17:50 | sell | 109 | 0.10 | 96.222 | 0.000 | 0.000 | ||
| 324 | 2025.02.19 17:50 | modify | 109 | 0.10 | 96.222 | 97.222 | 95.322 | ||
| 325 | 2025.02.19 18:40 | sell | 110 | 0.10 | 96.238 | 0.000 | 0.000 | ||
| 326 | 2025.02.19 18:40 | modify | 110 | 0.10 | 96.238 | 97.238 | 95.338 | ||
| 327 | 2025.02.19 20:30 | buy | 111 | 0.10 | 96.170 | 0.000 | 0.000 | ||
| 328 | 2025.02.19 20:30 | modify | 111 | 0.10 | 96.170 | 95.170 | 97.070 | ||
| 329 | 2025.02.19 21:30 | buy | 112 | 0.10 | 96.212 | 0.000 | 0.000 | ||
| 330 | 2025.02.19 21:30 | modify | 112 | 0.10 | 96.212 | 95.212 | 97.112 | ||
| 331 | 2025.02.19 22:04 | close | 112 | 0.10 | 96.045 | 95.212 | 97.112 | -11.28 | 1760.59 |
| 332 | 2025.02.19 22:04 | close | 111 | 0.10 | 96.045 | 95.170 | 97.070 | -8.45 | 1752.14 |
| 333 | 2025.02.19 22:04 | close | 110 | 0.10 | 96.075 | 97.238 | 95.338 | 11.01 | 1763.15 |
| 334 | 2025.02.19 22:04 | close | 109 | 0.10 | 96.075 | 97.222 | 95.322 | 9.93 | 1773.08 |
| 335 | 2025.02.19 22:04 | close | 108 | 0.10 | 96.075 | 97.182 | 95.282 | 7.23 | 1780.31 |
| 336 | 2025.02.19 22:04 | close | 107 | 0.10 | 96.075 | 97.148 | 95.248 | 4.93 | 1785.24 |
| 337 | 2025.02.20 17:00 | sell | 113 | 0.10 | 95.649 | 0.000 | 0.000 | ||
| 338 | 2025.02.20 17:00 | modify | 113 | 0.10 | 95.649 | 96.649 | 94.749 | ||
| 339 | 2025.02.20 17:35 | sell | 114 | 0.10 | 95.667 | 0.000 | 0.000 | ||
| 340 | 2025.02.20 17:35 | modify | 114 | 0.10 | 95.667 | 96.667 | 94.767 | ||
| 341 | 2025.02.20 17:40 | sell | 115 | 0.10 | 95.617 | 0.000 | 0.000 | ||
| 342 | 2025.02.20 17:40 | modify | 115 | 0.10 | 95.617 | 96.617 | 94.717 | ||
| 343 | 2025.02.20 18:15 | buy | 116 | 0.10 | 95.711 | 0.000 | 0.000 | ||
| 344 | 2025.02.20 18:15 | modify | 116 | 0.10 | 95.711 | 94.711 | 96.611 | ||
| 345 | 2025.02.20 18:20 | buy | 117 | 0.10 | 95.740 | 0.000 | 0.000 | ||
| 346 | 2025.02.20 18:20 | modify | 117 | 0.10 | 95.740 | 94.740 | 96.640 | ||
| 347 | 2025.02.20 18:35 | buy | 118 | 0.10 | 95.774 | 0.000 | 0.000 | ||
| 348 | 2025.02.20 18:35 | modify | 118 | 0.10 | 95.774 | 94.774 | 96.674 | ||
| 349 | 2025.02.20 18:45 | sell | 119 | 0.10 | 95.743 | 0.000 | 0.000 | ||
| 350 | 2025.02.20 18:45 | modify | 119 | 0.10 | 95.743 | 96.743 | 94.843 | ||
| 351 | 2025.02.20 19:00 | buy | 120 | 0.10 | 95.832 | 0.000 | 0.000 | ||
| 352 | 2025.02.20 19:00 | modify | 120 | 0.10 | 95.832 | 94.832 | 96.732 | ||
| 353 | 2025.02.20 19:30 | buy | 121 | 0.10 | 95.864 | 0.000 | 0.000 | ||
| 354 | 2025.02.20 19:30 | modify | 121 | 0.10 | 95.864 | 94.864 | 96.764 | ||
| 355 | 2025.02.20 19:50 | buy | 122 | 0.10 | 95.931 | 0.000 | 0.000 | ||
| 356 | 2025.02.20 19:50 | modify | 122 | 0.10 | 95.931 | 94.931 | 96.831 | ||
| 357 | 2025.02.20 20:15 | buy | 123 | 0.10 | 95.877 | 0.000 | 0.000 | ||
| 358 | 2025.02.20 20:15 | modify | 123 | 0.10 | 95.877 | 94.877 | 96.777 | ||
| 359 | 2025.02.20 21:55 | buy | 124 | 0.10 | 95.798 | 0.000 | 0.000 | ||
| 360 | 2025.02.20 21:55 | modify | 124 | 0.10 | 95.798 | 94.798 | 96.698 | ||
| 361 | 2025.02.20 22:05 | close | 124 | 0.10 | 95.549 | 94.798 | 96.698 | -16.82 | 1768.42 |
| 362 | 2025.02.20 22:05 | close | 123 | 0.10 | 95.549 | 94.877 | 96.777 | -22.16 | 1746.26 |
| 363 | 2025.02.20 22:05 | close | 122 | 0.10 | 95.549 | 94.931 | 96.831 | -25.81 | 1720.45 |
| 364 | 2025.02.20 22:05 | close | 121 | 0.10 | 95.549 | 94.864 | 96.764 | -21.28 | 1699.17 |
| 365 | 2025.02.20 22:05 | close | 120 | 0.10 | 95.549 | 94.832 | 96.732 | -19.12 | 1680.05 |
| 366 | 2025.02.20 22:05 | close | 119 | 0.10 | 95.579 | 96.743 | 94.843 | 11.07 | 1691.12 |
| 367 | 2025.02.20 22:05 | close | 118 | 0.10 | 95.549 | 94.774 | 96.674 | -15.20 | 1675.92 |
| 368 | 2025.02.20 22:05 | close | 117 | 0.10 | 95.549 | 94.740 | 96.640 | -12.91 | 1663.01 |
| 369 | 2025.02.20 22:05 | close | 116 | 0.10 | 95.549 | 94.711 | 96.611 | -10.95 | 1652.06 |
| 370 | 2025.02.20 22:05 | close | 115 | 0.10 | 95.579 | 96.617 | 94.717 | 2.56 | 1654.62 |
| 371 | 2025.02.20 22:05 | close | 114 | 0.10 | 95.579 | 96.667 | 94.767 | 5.94 | 1660.56 |
| 372 | 2025.02.20 22:05 | close | 113 | 0.10 | 95.579 | 96.649 | 94.749 | 4.72 | 1665.28 |
| 373 | 2025.02.21 17:00 | sell | 125 | 0.10 | 95.296 | 0.000 | 0.000 | ||
| 374 | 2025.02.21 17:00 | modify | 125 | 0.10 | 95.296 | 96.296 | 94.396 | ||
| 375 | 2025.02.21 17:10 | sell | 126 | 0.10 | 95.259 | 0.000 | 0.000 | ||
| 376 | 2025.02.21 17:10 | modify | 126 | 0.10 | 95.259 | 96.259 | 94.359 | ||
| 377 | 2025.02.21 17:25 | sell | 127 | 0.10 | 95.169 | 0.000 | 0.000 | ||
| 378 | 2025.02.21 17:25 | modify | 127 | 0.10 | 95.169 | 96.169 | 94.269 | ||
| 379 | 2025.02.21 17:40 | sell | 128 | 0.10 | 95.135 | 0.000 | 0.000 | ||
| 380 | 2025.02.21 17:40 | modify | 128 | 0.10 | 95.135 | 96.135 | 94.235 | ||
| 381 | 2025.02.21 17:55 | sell | 129 | 0.10 | 95.105 | 0.000 | 0.000 | ||
| 382 | 2025.02.21 17:55 | modify | 129 | 0.10 | 95.105 | 96.105 | 94.205 | ||
| 383 | 2025.02.21 18:05 | sell | 130 | 0.10 | 94.964 | 0.000 | 0.000 | ||
| 384 | 2025.02.21 18:05 | modify | 130 | 0.10 | 94.964 | 95.964 | 94.064 | ||
| 385 | 2025.02.21 18:10 | sell | 131 | 0.10 | 94.900 | 0.000 | 0.000 | ||
| 386 | 2025.02.21 18:10 | modify | 131 | 0.10 | 94.900 | 95.900 | 94.000 | ||
| 387 | 2025.02.21 18:15 | sell | 132 | 0.10 | 94.864 | 0.000 | 0.000 | ||
| 388 | 2025.02.21 18:15 | modify | 132 | 0.10 | 94.864 | 95.864 | 93.964 | ||
| 389 | 2025.02.21 18:35 | sell | 133 | 0.10 | 94.813 | 0.000 | 0.000 | ||
| 390 | 2025.02.21 18:35 | modify | 133 | 0.10 | 94.813 | 95.813 | 93.913 | ||
| 391 | 2025.02.21 19:00 | sell | 134 | 0.10 | 94.838 | 0.000 | 0.000 | ||
| 392 | 2025.02.21 19:00 | modify | 134 | 0.10 | 94.838 | 95.838 | 93.938 | ||
| 393 | 2025.02.21 19:10 | sell | 135 | 0.10 | 94.762 | 0.000 | 0.000 | ||
| 394 | 2025.02.21 19:10 | modify | 135 | 0.10 | 94.762 | 95.762 | 93.862 | ||
| 395 | 2025.02.21 19:30 | sell | 136 | 0.10 | 94.663 | 0.000 | 0.000 | ||
| 396 | 2025.02.21 19:30 | modify | 136 | 0.10 | 94.663 | 95.663 | 93.763 | ||
| 397 | 2025.02.21 19:35 | sell | 137 | 0.10 | 94.700 | 0.000 | 0.000 | ||
| 398 | 2025.02.21 19:35 | modify | 137 | 0.10 | 94.700 | 95.700 | 93.800 | ||
| 399 | 2025.02.21 20:05 | sell | 138 | 0.10 | 94.741 | 0.000 | 0.000 | ||
| 400 | 2025.02.21 20:05 | modify | 138 | 0.10 | 94.741 | 95.741 | 93.841 | ||
| 401 | 2025.02.21 20:35 | sell | 139 | 0.10 | 94.791 | 0.000 | 0.000 | ||
| 402 | 2025.02.21 20:35 | modify | 139 | 0.10 | 94.791 | 95.791 | 93.891 | ||
| 403 | 2025.02.23 22:00 | close | 139 | 0.10 | 94.926 | 95.791 | 93.891 | -9.12 | 1656.16 |
| 404 | 2025.02.23 22:00 | close | 138 | 0.10 | 94.926 | 95.741 | 93.841 | -12.49 | 1643.67 |
| 405 | 2025.02.23 22:00 | close | 137 | 0.10 | 94.926 | 95.700 | 93.800 | -15.26 | 1628.41 |
| 406 | 2025.02.23 22:00 | close | 136 | 0.10 | 94.926 | 95.663 | 93.763 | -17.76 | 1610.65 |
| 407 | 2025.02.23 22:00 | close | 135 | 0.10 | 94.926 | 95.762 | 93.862 | -11.07 | 1599.58 |
| 408 | 2025.02.23 22:00 | close | 134 | 0.10 | 94.926 | 95.838 | 93.938 | -5.94 | 1593.64 |
| 409 | 2025.02.23 22:00 | close | 133 | 0.10 | 94.926 | 95.813 | 93.913 | -7.63 | 1586.01 |
| 410 | 2025.02.23 22:00 | close | 132 | 0.10 | 94.926 | 95.864 | 93.964 | -4.19 | 1581.82 |
| 411 | 2025.02.23 22:00 | close | 131 | 0.10 | 94.926 | 95.900 | 94.000 | -1.76 | 1580.06 |
| 412 | 2025.02.23 22:00 | close | 130 | 0.10 | 94.926 | 95.964 | 94.064 | 2.57 | 1582.63 |
| 413 | 2025.02.23 22:00 | close | 129 | 0.10 | 94.926 | 96.105 | 94.205 | 12.09 | 1594.72 |
| 414 | 2025.02.23 22:00 | close | 128 | 0.10 | 94.926 | 96.135 | 94.235 | 14.11 | 1608.83 |
| 415 | 2025.02.23 22:00 | close | 127 | 0.10 | 94.926 | 96.169 | 94.269 | 16.41 | 1625.24 |
| 416 | 2025.02.23 22:00 | close | 126 | 0.10 | 94.926 | 96.259 | 94.359 | 22.49 | 1647.73 |
| 417 | 2025.02.23 22:00 | close | 125 | 0.10 | 94.926 | 96.296 | 94.396 | 24.99 | 1672.72 |
| 418 | 2025.02.24 17:00 | sell | 140 | 0.10 | 95.110 | 0.000 | 0.000 | ||
| 419 | 2025.02.24 17:00 | modify | 140 | 0.10 | 95.110 | 96.110 | 94.210 | ||
| 420 | 2025.02.24 17:20 | sell | 141 | 0.10 | 95.171 | 0.000 | 0.000 | ||
| 421 | 2025.02.24 17:20 | modify | 141 | 0.10 | 95.171 | 96.171 | 94.271 | ||
| 422 | 2025.02.24 17:45 | sell | 142 | 0.10 | 95.231 | 0.000 | 0.000 | ||
| 423 | 2025.02.24 17:45 | modify | 142 | 0.10 | 95.231 | 96.231 | 94.331 | ||
| 424 | 2025.02.24 18:10 | sell | 143 | 0.10 | 95.077 | 0.000 | 0.000 | ||
| 425 | 2025.02.24 18:10 | modify | 143 | 0.10 | 95.077 | 96.077 | 94.177 | ||
| 426 | 2025.02.24 18:50 | sell | 144 | 0.10 | 95.143 | 0.000 | 0.000 | ||
| 427 | 2025.02.24 18:50 | modify | 144 | 0.10 | 95.143 | 96.143 | 94.243 | ||
| 428 | 2025.02.24 19:05 | sell | 145 | 0.10 | 95.200 | 0.000 | 0.000 | ||
| 429 | 2025.02.24 19:05 | modify | 145 | 0.10 | 95.200 | 96.200 | 94.300 | ||
| 430 | 2025.02.24 20:55 | buy | 146 | 0.10 | 95.016 | 0.000 | 0.000 | ||
| 431 | 2025.02.24 20:55 | modify | 146 | 0.10 | 95.016 | 94.016 | 95.916 | ||
| 432 | 2025.02.24 21:00 | buy | 147 | 0.10 | 95.053 | 0.000 | 0.000 | ||
| 433 | 2025.02.24 21:00 | modify | 147 | 0.10 | 95.053 | 94.053 | 95.953 | ||
| 434 | 2025.02.24 21:10 | buy | 148 | 0.10 | 95.086 | 0.000 | 0.000 | ||
| 435 | 2025.02.24 21:10 | modify | 148 | 0.10 | 95.086 | 94.086 | 95.986 | ||
| 436 | 2025.02.24 22:00 | close | 148 | 0.10 | 95.048 | 94.086 | 95.986 | -2.56 | 1670.16 |
| 437 | 2025.02.24 22:00 | close | 147 | 0.10 | 95.048 | 94.053 | 95.953 | -0.34 | 1669.82 |
| 438 | 2025.02.24 22:00 | close | 146 | 0.10 | 95.048 | 94.016 | 95.916 | 2.16 | 1671.98 |
| 439 | 2025.02.24 22:00 | close | 145 | 0.10 | 95.078 | 96.200 | 94.300 | 8.23 | 1680.21 |
| 440 | 2025.02.24 22:00 | close | 144 | 0.10 | 95.078 | 96.143 | 94.243 | 4.38 | 1684.59 |
| 441 | 2025.02.24 22:00 | close | 143 | 0.10 | 95.078 | 96.077 | 94.177 | -0.07 | 1684.52 |
| 442 | 2025.02.24 22:00 | close | 142 | 0.10 | 95.078 | 96.231 | 94.331 | 10.33 | 1694.85 |
| 443 | 2025.02.24 22:00 | close | 141 | 0.10 | 95.078 | 96.171 | 94.271 | 6.28 | 1701.13 |
| 444 | 2025.02.24 22:00 | close | 140 | 0.10 | 95.078 | 96.110 | 94.210 | 2.16 | 1703.29 |
| 445 | 2025.02.25 17:00 | sell | 149 | 0.10 | 94.407 | 0.000 | 0.000 | ||
| 446 | 2025.02.25 17:00 | modify | 149 | 0.10 | 94.407 | 95.407 | 93.507 | ||
| 447 | 2025.02.25 17:05 | sell | 150 | 0.10 | 94.377 | 0.000 | 0.000 | ||
| 448 | 2025.02.25 17:05 | modify | 150 | 0.10 | 94.377 | 95.377 | 93.477 | ||
| 449 | 2025.02.25 17:20 | sell | 151 | 0.10 | 94.306 | 0.000 | 0.000 | ||
| 450 | 2025.02.25 17:20 | modify | 151 | 0.10 | 94.306 | 95.306 | 93.406 | ||
| 451 | 2025.02.25 17:30 | sell | 152 | 0.10 | 94.357 | 0.000 | 0.000 | ||
| 452 | 2025.02.25 17:30 | modify | 152 | 0.10 | 94.357 | 95.357 | 93.457 | ||
| 453 | 2025.02.25 18:10 | sell | 153 | 0.10 | 94.570 | 0.000 | 0.000 | ||
| 454 | 2025.02.25 18:10 | modify | 153 | 0.10 | 94.570 | 95.570 | 93.670 | ||
| 455 | 2025.02.25 18:30 | sell | 154 | 0.10 | 94.488 | 0.000 | 0.000 | ||
| 456 | 2025.02.25 18:30 | modify | 154 | 0.10 | 94.488 | 95.488 | 93.588 | ||
| 457 | 2025.02.25 18:40 | sell | 155 | 0.10 | 94.597 | 0.000 | 0.000 | ||
| 458 | 2025.02.25 18:40 | modify | 155 | 0.10 | 94.597 | 95.597 | 93.697 | ||
| 459 | 2025.02.25 18:50 | sell | 156 | 0.10 | 94.639 | 0.000 | 0.000 | ||
| 460 | 2025.02.25 18:50 | modify | 156 | 0.10 | 94.639 | 95.639 | 93.739 | ||
| 461 | 2025.02.25 19:05 | sell | 157 | 0.10 | 94.518 | 0.000 | 0.000 | ||
| 462 | 2025.02.25 19:05 | modify | 157 | 0.10 | 94.518 | 95.518 | 93.618 | ||
| 463 | 2025.02.25 20:55 | sell | 158 | 0.10 | 94.452 | 0.000 | 0.000 | ||
| 464 | 2025.02.25 20:55 | modify | 158 | 0.10 | 94.452 | 95.452 | 93.552 | ||
| 465 | 2025.02.25 21:40 | buy | 159 | 0.10 | 94.557 | 0.000 | 0.000 | ||
| 466 | 2025.02.25 21:40 | modify | 159 | 0.10 | 94.557 | 93.557 | 95.457 | ||
| 467 | 2025.02.25 22:00 | close | 159 | 0.10 | 94.376 | 93.557 | 95.457 | -12.23 | 1691.06 |
| 468 | 2025.02.25 22:00 | close | 158 | 0.10 | 94.406 | 95.452 | 93.552 | 3.10 | 1694.16 |
| 469 | 2025.02.25 22:00 | close | 157 | 0.10 | 94.406 | 95.518 | 93.618 | 7.56 | 1701.72 |
| 470 | 2025.02.25 22:00 | close | 156 | 0.10 | 94.406 | 95.639 | 93.739 | 15.73 | 1717.45 |
| 471 | 2025.02.25 22:00 | close | 155 | 0.10 | 94.406 | 95.597 | 93.697 | 12.89 | 1730.34 |
| 472 | 2025.02.25 22:00 | close | 154 | 0.10 | 94.406 | 95.488 | 93.588 | 5.53 | 1735.87 |
| 473 | 2025.02.25 22:00 | close | 153 | 0.10 | 94.406 | 95.570 | 93.670 | 11.07 | 1746.94 |
| 474 | 2025.02.25 22:00 | close | 152 | 0.10 | 94.406 | 95.357 | 93.457 | -3.31 | 1743.63 |
| 475 | 2025.02.25 22:00 | close | 151 | 0.10 | 94.406 | 95.306 | 93.406 | -6.76 | 1736.87 |
| 476 | 2025.02.25 22:00 | close | 150 | 0.10 | 94.406 | 95.377 | 93.477 | -1.96 | 1734.91 |
| 477 | 2025.02.25 22:00 | close | 149 | 0.10 | 94.406 | 95.407 | 93.507 | 0.06 | 1734.97 |
| 478 | 2025.02.26 17:00 | sell | 160 | 0.10 | 94.277 | 0.000 | 0.000 | ||
| 479 | 2025.02.26 17:00 | modify | 160 | 0.10 | 94.277 | 95.277 | 93.377 | ||
| 480 | 2025.02.26 17:05 | sell | 161 | 0.10 | 94.309 | 0.000 | 0.000 | ||
| 481 | 2025.02.26 17:05 | modify | 161 | 0.10 | 94.309 | 95.309 | 93.409 | ||
| 482 | 2025.02.26 17:30 | sell | 162 | 0.10 | 94.378 | 0.000 | 0.000 | ||
| 483 | 2025.02.26 17:30 | modify | 162 | 0.10 | 94.378 | 95.378 | 93.478 | ||
| 484 | 2025.02.26 17:35 | sell | 163 | 0.10 | 94.239 | 0.000 | 0.000 | ||
| 485 | 2025.02.26 17:35 | modify | 163 | 0.10 | 94.239 | 95.239 | 93.339 | ||
| 486 | 2025.02.26 17:55 | sell | 164 | 0.10 | 94.184 | 0.000 | 0.000 | ||
| 487 | 2025.02.26 17:55 | modify | 164 | 0.10 | 94.184 | 95.184 | 93.284 | ||
| 488 | 2025.02.26 18:25 | sell | 165 | 0.10 | 94.218 | 0.000 | 0.000 | ||
| 489 | 2025.02.26 18:25 | modify | 165 | 0.10 | 94.218 | 95.218 | 93.318 | ||
| 490 | 2025.02.26 18:30 | sell | 166 | 0.10 | 94.057 | 0.000 | 0.000 | ||
| 491 | 2025.02.26 18:30 | modify | 166 | 0.10 | 94.057 | 95.057 | 93.157 | ||
| 492 | 2025.02.26 18:40 | sell | 167 | 0.10 | 94.026 | 0.000 | 0.000 | ||
| 493 | 2025.02.26 18:40 | modify | 167 | 0.10 | 94.026 | 95.026 | 93.126 | ||
| 494 | 2025.02.26 18:55 | sell | 168 | 0.10 | 93.913 | 0.000 | 0.000 | ||
| 495 | 2025.02.26 18:55 | modify | 168 | 0.10 | 93.913 | 94.913 | 93.013 | ||
| 496 | 2025.02.26 19:05 | sell | 169 | 0.10 | 93.879 | 0.000 | 0.000 | ||
| 497 | 2025.02.26 19:05 | modify | 169 | 0.10 | 93.879 | 94.879 | 92.979 | ||
| 498 | 2025.02.26 19:10 | sell | 170 | 0.10 | 93.818 | 0.000 | 0.000 | ||
| 499 | 2025.02.26 19:10 | modify | 170 | 0.10 | 93.818 | 94.818 | 92.918 | ||
| 500 | 2025.02.26 19:45 | sell | 171 | 0.10 | 93.989 | 0.000 | 0.000 | ||
| 501 | 2025.02.26 19:45 | modify | 171 | 0.10 | 93.989 | 94.989 | 93.089 | ||
| 502 | 2025.02.26 20:20 | sell | 172 | 0.10 | 93.796 | 0.000 | 0.000 | ||
| 503 | 2025.02.26 20:20 | modify | 172 | 0.10 | 93.796 | 94.796 | 92.896 | ||
| 504 | 2025.02.26 20:55 | sell | 173 | 0.10 | 93.857 | 0.000 | 0.000 | ||
| 505 | 2025.02.26 20:55 | modify | 173 | 0.10 | 93.857 | 94.857 | 92.957 | ||
| 506 | 2025.02.26 21:45 | sell | 174 | 0.10 | 93.956 | 0.000 | 0.000 | ||
| 507 | 2025.02.26 21:45 | modify | 174 | 0.10 | 93.956 | 94.956 | 93.056 | ||
| 508 | 2025.02.26 22:00 | close | 174 | 0.10 | 94.000 | 94.956 | 93.056 | -2.97 | 1732.00 |
| 509 | 2025.02.26 22:00 | close | 173 | 0.10 | 94.000 | 94.857 | 92.957 | -9.66 | 1722.34 |
| 510 | 2025.02.26 22:00 | close | 172 | 0.10 | 94.000 | 94.796 | 92.896 | -13.78 | 1708.56 |
| 511 | 2025.02.26 22:00 | close | 171 | 0.10 | 94.000 | 94.989 | 93.089 | -0.74 | 1707.82 |
| 512 | 2025.02.26 22:00 | close | 170 | 0.10 | 94.000 | 94.818 | 92.918 | -12.29 | 1695.53 |
| 513 | 2025.02.26 22:00 | close | 169 | 0.10 | 94.000 | 94.879 | 92.979 | -8.17 | 1687.36 |
| 514 | 2025.02.26 22:00 | close | 168 | 0.10 | 94.000 | 94.913 | 93.013 | -5.88 | 1681.48 |
| 515 | 2025.02.26 22:00 | close | 167 | 0.10 | 94.000 | 95.026 | 93.126 | 1.75 | 1683.23 |
| 516 | 2025.02.26 22:00 | close | 166 | 0.10 | 94.000 | 95.057 | 93.157 | 3.85 | 1687.08 |
| 517 | 2025.02.26 22:00 | close | 165 | 0.10 | 94.000 | 95.218 | 93.318 | 14.72 | 1701.80 |
| 518 | 2025.02.26 22:00 | close | 164 | 0.10 | 94.000 | 95.184 | 93.284 | 12.42 | 1714.22 |
| 519 | 2025.02.26 22:00 | close | 163 | 0.10 | 94.000 | 95.239 | 93.339 | 16.14 | 1730.36 |
| 520 | 2025.02.26 22:00 | close | 162 | 0.10 | 94.000 | 95.378 | 93.478 | 25.52 | 1755.88 |
| 521 | 2025.02.26 22:00 | close | 161 | 0.10 | 94.000 | 95.309 | 93.409 | 20.87 | 1776.75 |
| 522 | 2025.02.26 22:00 | close | 160 | 0.10 | 94.000 | 95.277 | 93.377 | 18.70 | 1795.45 |
| 523 | 2025.02.27 17:00 | sell | 175 | 0.10 | 93.689 | 0.000 | 0.000 | ||
| 524 | 2025.02.27 17:00 | modify | 175 | 0.10 | 93.689 | 94.689 | 92.789 | ||
| 525 | 2025.02.27 17:05 | sell | 176 | 0.10 | 93.719 | 0.000 | 0.000 | ||
| 526 | 2025.02.27 17:05 | modify | 176 | 0.10 | 93.719 | 94.719 | 92.819 | ||
| 527 | 2025.02.27 18:15 | sell | 177 | 0.10 | 93.754 | 0.000 | 0.000 | ||
| 528 | 2025.02.27 18:15 | modify | 177 | 0.10 | 93.754 | 94.754 | 92.854 | ||
| 529 | 2025.02.27 18:20 | sell | 178 | 0.10 | 93.781 | 0.000 | 0.000 | ||
| 530 | 2025.02.27 18:20 | modify | 178 | 0.10 | 93.781 | 94.781 | 92.881 | ||
| 531 | 2025.02.27 18:25 | sell | 179 | 0.10 | 93.812 | 0.000 | 0.000 | ||
| 532 | 2025.02.27 18:25 | modify | 179 | 0.10 | 93.812 | 94.812 | 92.912 | ||
| 533 | 2025.02.27 18:40 | sell | 180 | 0.10 | 93.875 | 0.000 | 0.000 | ||
| 534 | 2025.02.27 18:40 | modify | 180 | 0.10 | 93.875 | 94.875 | 92.975 | ||
| 535 | 2025.02.27 19:05 | sell | 181 | 0.10 | 93.831 | 0.000 | 0.000 | ||
| 536 | 2025.02.27 19:05 | modify | 181 | 0.10 | 93.831 | 94.831 | 92.931 | ||
| 537 | 2025.02.27 19:40 | sell | 182 | 0.10 | 93.555 | 0.000 | 0.000 | ||
| 538 | 2025.02.27 19:40 | modify | 182 | 0.10 | 93.555 | 94.555 | 92.655 | ||
| 539 | 2025.02.27 19:45 | sell | 183 | 0.10 | 93.535 | 0.000 | 0.000 | ||
| 540 | 2025.02.27 19:45 | modify | 183 | 0.10 | 93.535 | 94.535 | 92.635 | ||
| 541 | 2025.02.27 19:50 | sell | 184 | 0.10 | 93.509 | 0.000 | 0.000 | ||
| 542 | 2025.02.27 19:50 | modify | 184 | 0.10 | 93.509 | 94.509 | 92.609 | ||
| 543 | 2025.02.27 20:20 | sell | 185 | 0.10 | 93.323 | 0.000 | 0.000 | ||
| 544 | 2025.02.27 20:20 | modify | 185 | 0.10 | 93.323 | 94.323 | 92.423 | ||
| 545 | 2025.02.27 20:30 | sell | 186 | 0.10 | 93.388 | 0.000 | 0.000 | ||
| 546 | 2025.02.27 20:30 | modify | 186 | 0.10 | 93.388 | 94.388 | 92.488 | ||
| 547 | 2025.02.27 21:05 | sell | 187 | 0.10 | 93.345 | 0.000 | 0.000 | ||
| 548 | 2025.02.27 21:05 | modify | 187 | 0.10 | 93.345 | 94.345 | 92.445 | ||
| 549 | 2025.02.27 22:04 | close | 187 | 0.10 | 93.277 | 94.345 | 92.445 | 4.60 | 1800.05 |
| 550 | 2025.02.27 22:04 | close | 186 | 0.10 | 93.277 | 94.388 | 92.488 | 7.50 | 1807.55 |
| 551 | 2025.02.27 22:04 | close | 185 | 0.10 | 93.277 | 94.323 | 92.423 | 3.11 | 1810.66 |
| 552 | 2025.02.27 22:04 | close | 184 | 0.10 | 93.277 | 94.509 | 92.609 | 15.67 | 1826.33 |
| 553 | 2025.02.27 22:04 | close | 183 | 0.10 | 93.277 | 94.535 | 92.635 | 17.43 | 1843.76 |
| 554 | 2025.02.27 22:04 | close | 182 | 0.10 | 93.277 | 94.555 | 92.655 | 18.78 | 1862.54 |
| 555 | 2025.02.27 22:04 | close | 181 | 0.10 | 93.277 | 94.831 | 92.931 | 37.42 | 1899.96 |
| 556 | 2025.02.27 22:04 | close | 180 | 0.10 | 93.277 | 94.875 | 92.975 | 40.39 | 1940.35 |
| 557 | 2025.02.27 22:04 | close | 179 | 0.10 | 93.277 | 94.812 | 92.912 | 36.13 | 1976.48 |
| 558 | 2025.02.27 22:04 | close | 178 | 0.10 | 93.277 | 94.781 | 92.881 | 34.04 | 2010.52 |
| 559 | 2025.02.27 22:04 | close | 177 | 0.10 | 93.277 | 94.754 | 92.854 | 32.22 | 2042.74 |
| 560 | 2025.02.27 22:04 | close | 176 | 0.10 | 93.277 | 94.719 | 92.819 | 29.85 | 2072.59 |
| 561 | 2025.02.27 22:04 | close | 175 | 0.10 | 93.277 | 94.689 | 92.789 | 27.83 | 2100.42 |
| 562 | 2025.02.28 17:00 | buy | 188 | 0.10 | 93.574 | 0.000 | 0.000 | ||
| 563 | 2025.02.28 17:00 | modify | 188 | 0.10 | 93.574 | 92.574 | 94.474 | ||
| 564 | 2025.02.28 17:15 | sell | 189 | 0.10 | 93.528 | 0.000 | 0.000 | ||
| 565 | 2025.02.28 17:15 | modify | 189 | 0.10 | 93.528 | 94.528 | 92.628 | ||
| 566 | 2025.02.28 17:25 | sell | 190 | 0.10 | 93.473 | 0.000 | 0.000 | ||
| 567 | 2025.02.28 17:25 | modify | 190 | 0.10 | 93.473 | 94.473 | 92.573 | ||
| 568 | 2025.02.28 18:05 | buy | 191 | 0.10 | 93.331 | 0.000 | 0.000 | ||
| 569 | 2025.02.28 18:05 | modify | 191 | 0.10 | 93.331 | 92.331 | 94.231 | ||
| 570 | 2025.02.28 18:15 | sell | 192 | 0.10 | 93.272 | 0.000 | 0.000 | ||
| 571 | 2025.02.28 18:15 | modify | 192 | 0.10 | 93.272 | 94.272 | 92.372 | ||
| 572 | 2025.02.28 18:25 | sell | 193 | 0.10 | 93.124 | 0.000 | 0.000 | ||
| 573 | 2025.02.28 18:25 | modify | 193 | 0.10 | 93.124 | 94.124 | 92.224 | ||
| 574 | 2025.02.28 19:10 | sell | 194 | 0.10 | 93.217 | 0.000 | 0.000 | ||
| 575 | 2025.02.28 19:10 | modify | 194 | 0.10 | 93.217 | 94.217 | 92.317 | ||
| 576 | 2025.02.28 19:15 | sell | 195 | 0.10 | 93.182 | 0.000 | 0.000 | ||
| 577 | 2025.02.28 19:15 | modify | 195 | 0.10 | 93.182 | 94.182 | 92.282 | ||
| 578 | 2025.02.28 19:20 | sell | 196 | 0.10 | 93.257 | 0.000 | 0.000 | ||
| 579 | 2025.02.28 19:20 | modify | 196 | 0.10 | 93.257 | 94.257 | 92.357 | ||
| 580 | 2025.02.28 19:40 | sell | 197 | 0.10 | 93.313 | 0.000 | 0.000 | ||
| 581 | 2025.02.28 19:40 | modify | 197 | 0.10 | 93.313 | 94.313 | 92.413 | ||
| 582 | 2025.02.28 19:45 | sell | 198 | 0.10 | 93.337 | 0.000 | 0.000 | ||
| 583 | 2025.02.28 19:45 | modify | 198 | 0.10 | 93.337 | 94.337 | 92.437 | ||
| 584 | 2025.02.28 20:20 | sell | 199 | 0.10 | 93.364 | 0.000 | 0.000 | ||
| 585 | 2025.02.28 20:20 | modify | 199 | 0.10 | 93.364 | 94.364 | 92.464 | ||
| 586 | 2025.02.28 20:55 | sell | 200 | 0.10 | 93.396 | 0.000 | 0.000 | ||
| 587 | 2025.02.28 20:55 | modify | 200 | 0.10 | 93.396 | 94.396 | 92.496 | ||
| 588 | 2025.02.28 21:25 | sell | 201 | 0.10 | 93.432 | 0.000 | 0.000 | ||
| 589 | 2025.02.28 21:25 | modify | 201 | 0.10 | 93.432 | 94.432 | 92.532 | ||
| 590 | 2025.02.28 21:35 | sell | 202 | 0.10 | 93.456 | 0.000 | 0.000 | ||
| 591 | 2025.02.28 21:35 | modify | 202 | 0.10 | 93.456 | 94.456 | 92.556 | ||
| 592 | 2025.02.28 21:59 | close at stop | 202 | 0.10 | 93.507 | 94.456 | 92.556 | -3.45 | 2096.97 |
| 593 | 2025.02.28 21:59 | close at stop | 201 | 0.10 | 93.507 | 94.432 | 92.532 | -5.07 | 2091.90 |
| 594 | 2025.02.28 21:59 | close at stop | 200 | 0.10 | 93.507 | 94.396 | 92.496 | -7.50 | 2084.40 |
| 595 | 2025.02.28 21:59 | close at stop | 199 | 0.10 | 93.507 | 94.364 | 92.464 | -9.66 | 2074.74 |
| 596 | 2025.02.28 21:59 | close at stop | 198 | 0.10 | 93.507 | 94.337 | 92.437 | -11.48 | 2063.26 |
| 597 | 2025.02.28 21:59 | close at stop | 197 | 0.10 | 93.507 | 94.313 | 92.413 | -13.10 | 2050.16 |
| 598 | 2025.02.28 21:59 | close at stop | 196 | 0.10 | 93.507 | 94.257 | 92.357 | -16.89 | 2033.27 |
| 599 | 2025.02.28 21:59 | close at stop | 195 | 0.10 | 93.507 | 94.182 | 92.282 | -21.95 | 2011.32 |
| 600 | 2025.02.28 21:59 | close at stop | 194 | 0.10 | 93.507 | 94.217 | 92.317 | -19.59 | 1991.73 |
| 601 | 2025.02.28 21:59 | close at stop | 193 | 0.10 | 93.507 | 94.124 | 92.224 | -25.87 | 1965.86 |
| 602 | 2025.02.28 21:59 | close at stop | 192 | 0.10 | 93.507 | 94.272 | 92.372 | -15.87 | 1949.99 |
| 603 | 2025.02.28 21:59 | close at stop | 191 | 0.10 | 93.477 | 92.331 | 94.231 | 9.87 | 1959.86 |
| 604 | 2025.02.28 21:59 | close at stop | 190 | 0.10 | 93.507 | 94.473 | 92.573 | -2.30 | 1957.56 |
| 605 | 2025.02.28 21:59 | close at stop | 189 | 0.10 | 93.507 | 94.528 | 92.628 | 1.41 | 1958.97 |
| 606 | 2025.02.28 21:59 | close at stop | 188 | 0.10 | 93.477 | 92.574 | 94.474 | -6.55 | 1952.42 |